시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	893	41	+ 4.81%	31,781,930	29,408
10:09	895	43	+ 5.05%	31,681,653	29,318
10:08	896	44	+ 5.16%	31,610,137	29,254
10:07	897	45	+ 5.28%	31,585,862	29,233
10:06	896	44	+ 5.16%	31,487,830	29,145
10:05	895	43	+ 5.05%	31,425,406	29,089
10:04	898	46	+ 5.40%	31,341,911	29,014
10:03	897	45	+ 5.28%	31,310,653	28,986
10:02	896	44	+ 5.16%	31,236,637	28,920
10:01	901	49	+ 5.75%	31,100,250	28,797