시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 898 | 46 | + 5.40% | 31,068,640 | 28,769 |
09:59 | 898 | 46 | + 5.40% | 31,013,310 | 28,719 |
09:58 | 899 | 47 | + 5.52% | 30,933,454 | 28,647 |
09:57 | 901 | 49 | + 5.75% | 30,828,759 | 28,553 |
09:56 | 900 | 48 | + 5.63% | 30,787,196 | 28,516 |
09:55 | 905 | 53 | + 6.22% | 30,731,606 | 28,466 |
09:54 | 899 | 47 | + 5.52% | 30,683,543 | 28,422 |
09:53 | 898 | 46 | + 5.40% | 30,596,939 | 28,345 |
09:52 | 899 | 47 | + 5.52% | 30,436,883 | 28,201 |
09:51 | 899 | 47 | + 5.52% | 30,362,430 | 28,134 |