시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	898	46	+ 5.40%	31,068,640	28,769
09:59	898	46	+ 5.40%	31,013,310	28,719
09:58	899	47	+ 5.52%	30,933,454	28,647
09:57	901	49	+ 5.75%	30,828,759	28,553
09:56	900	48	+ 5.63%	30,787,196	28,516
09:55	905	53	+ 6.22%	30,731,606	28,466
09:54	899	47	+ 5.52%	30,683,543	28,422
09:53	898	46	+ 5.40%	30,596,939	28,345
09:52	899	47	+ 5.52%	30,436,883	28,201
09:51	899	47	+ 5.52%	30,362,430	28,134