시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 903 | 51 | + 5.99% | 30,230,938 | 28,016 |
09:49 | 900 | 48 | + 5.63% | 30,145,425 | 27,939 |
09:48 | 898 | 46 | + 5.40% | 29,842,327 | 27,667 |
09:47 | 903 | 51 | + 5.99% | 29,277,808 | 27,159 |
09:46 | 903 | 51 | + 5.99% | 29,178,244 | 27,069 |
09:45 | 907 | 55 | + 6.46% | 28,957,878 | 26,870 |
09:44 | 909 | 57 | + 6.69% | 28,917,930 | 26,834 |
09:43 | 907 | 55 | + 6.46% | 28,885,471 | 26,804 |
09:42 | 908 | 56 | + 6.57% | 28,777,264 | 26,706 |
09:41 | 906 | 54 | + 6.34% | 28,736,420 | 26,669 |