시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	903	51	+ 5.99%	30,230,938	28,016
09:49	900	48	+ 5.63%	30,145,425	27,939
09:48	898	46	+ 5.40%	29,842,327	27,667
09:47	903	51	+ 5.99%	29,277,808	27,159
09:46	903	51	+ 5.99%	29,178,244	27,069
09:45	907	55	+ 6.46%	28,957,878	26,870
09:44	909	57	+ 6.69%	28,917,930	26,834
09:43	907	55	+ 6.46%	28,885,471	26,804
09:42	908	56	+ 6.57%	28,777,264	26,706
09:41	906	54	+ 6.34%	28,736,420	26,669