시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	905	53	+ 6.22%	28,624,536	26,568
09:39	906	54	+ 6.34%	28,436,700	26,398
09:38	909	57	+ 6.69%	28,209,142	26,191
09:37	906	54	+ 6.34%	27,734,894	25,760
09:36	906	54	+ 6.34%	27,506,472	25,554
09:35	905	53	+ 6.22%	27,380,301	25,440
09:34	901	49	+ 5.75%	27,135,848	25,219
09:33	906	54	+ 6.34%	26,801,840	24,917
09:32	903	51	+ 5.99%	26,602,346	24,737
09:31	910	58	+ 6.81%	25,620,455	23,846