시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	918	66	+ 7.75%	25,132,446	23,400
09:29	924	72	+ 8.45%	24,860,212	23,150
09:28	923	71	+ 8.33%	24,459,332	22,780
09:27	928	76	+ 8.92%	24,280,746	22,615
09:26	928	76	+ 8.92%	24,168,447	22,511
09:25	926	74	+ 8.69%	24,004,957	22,360
09:24	933	81	+ 9.51%	23,827,508	22,195
09:23	928	76	+ 8.92%	23,492,927	21,884
09:22	926	74	+ 8.69%	23,177,693	21,592
09:21	929	77	+ 9.04%	22,786,911	21,230