시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 918 | 66 | + 7.75% | 25,132,446 | 23,400 |
09:29 | 924 | 72 | + 8.45% | 24,860,212 | 23,150 |
09:28 | 923 | 71 | + 8.33% | 24,459,332 | 22,780 |
09:27 | 928 | 76 | + 8.92% | 24,280,746 | 22,615 |
09:26 | 928 | 76 | + 8.92% | 24,168,447 | 22,511 |
09:25 | 926 | 74 | + 8.69% | 24,004,957 | 22,360 |
09:24 | 933 | 81 | + 9.51% | 23,827,508 | 22,195 |
09:23 | 928 | 76 | + 8.92% | 23,492,927 | 21,884 |
09:22 | 926 | 74 | + 8.69% | 23,177,693 | 21,592 |
09:21 | 929 | 77 | + 9.04% | 22,786,911 | 21,230 |