시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	929	77	+ 9.04%	22,461,361	20,927
09:19	938	86	+ 10.09%	21,966,645	20,465
09:18	938	86	+ 10.09%	21,414,376	19,947
09:17	929	77	+ 9.04%	20,887,873	19,455
09:16	930	78	+ 9.16%	20,400,637	19,002
09:15	935	83	+ 9.74%	19,482,158	18,144
09:14	941	89	+ 10.45%	18,893,686	17,591
09:13	947	95	+ 11.15%	17,541,017	16,313
09:12	945	93	+ 10.92%	16,727,982	15,545
09:11	941	89	+ 10.45%	15,618,159	14,499