시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 929 | 77 | + 9.04% | 22,461,361 | 20,927 |
09:19 | 938 | 86 | + 10.09% | 21,966,645 | 20,465 |
09:18 | 938 | 86 | + 10.09% | 21,414,376 | 19,947 |
09:17 | 929 | 77 | + 9.04% | 20,887,873 | 19,455 |
09:16 | 930 | 78 | + 9.16% | 20,400,637 | 19,002 |
09:15 | 935 | 83 | + 9.74% | 19,482,158 | 18,144 |
09:14 | 941 | 89 | + 10.45% | 18,893,686 | 17,591 |
09:13 | 947 | 95 | + 11.15% | 17,541,017 | 16,313 |
09:12 | 945 | 93 | + 10.92% | 16,727,982 | 15,545 |
09:11 | 941 | 89 | + 10.45% | 15,618,159 | 14,499 |