시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	944	92	+ 10.80%	12,829,236	11,859
09:09	932	80	+ 9.39%	11,254,090	10,386
09:08	924	72	+ 8.45%	10,014,743	9,237
09:07	909	57	+ 6.69%	9,039,297	8,342
09:06	915	63	+ 7.39%	8,376,969	7,739
09:05	920	68	+ 7.98%	7,960,329	7,357
09:04	918	66	+ 7.75%	7,330,891	6,778
09:03	916	64	+ 7.51%	6,711,532	6,211
09:02	921	69	+ 8.10%	6,232,659	5,771
09:01	925	73	+ 8.57%	5,329,664	4,938