시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 944 | 92 | + 10.80% | 12,829,236 | 11,859 |
09:09 | 932 | 80 | + 9.39% | 11,254,090 | 10,386 |
09:08 | 924 | 72 | + 8.45% | 10,014,743 | 9,237 |
09:07 | 909 | 57 | + 6.69% | 9,039,297 | 8,342 |
09:06 | 915 | 63 | + 7.39% | 8,376,969 | 7,739 |
09:05 | 920 | 68 | + 7.98% | 7,960,329 | 7,357 |
09:04 | 918 | 66 | + 7.75% | 7,330,891 | 6,778 |
09:03 | 916 | 64 | + 7.51% | 6,711,532 | 6,211 |
09:02 | 921 | 69 | + 8.10% | 6,232,659 | 5,771 |
09:01 | 925 | 73 | + 8.57% | 5,329,664 | 4,938 |