시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	880	28	+ 3.29%	41,855,064	38,406
14:49	881	29	+ 3.40%	41,837,470	38,391
14:48	881	29	+ 3.40%	41,827,453	38,382
14:47	879	27	+ 3.17%	41,784,789	38,344
14:46	879	27	+ 3.17%	41,763,825	38,326
14:45	880	28	+ 3.29%	41,725,437	38,292
14:44	881	29	+ 3.40%	41,710,680	38,279
14:43	881	29	+ 3.40%	41,655,822	38,231
14:42	880	28	+ 3.29%	41,642,838	38,219
14:41	879	27	+ 3.17%	41,627,363	38,206