시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 880 | 28 | + 3.29% | 41,855,064 | 38,406 |
14:49 | 881 | 29 | + 3.40% | 41,837,470 | 38,391 |
14:48 | 881 | 29 | + 3.40% | 41,827,453 | 38,382 |
14:47 | 879 | 27 | + 3.17% | 41,784,789 | 38,344 |
14:46 | 879 | 27 | + 3.17% | 41,763,825 | 38,326 |
14:45 | 880 | 28 | + 3.29% | 41,725,437 | 38,292 |
14:44 | 881 | 29 | + 3.40% | 41,710,680 | 38,279 |
14:43 | 881 | 29 | + 3.40% | 41,655,822 | 38,231 |
14:42 | 880 | 28 | + 3.29% | 41,642,838 | 38,219 |
14:41 | 879 | 27 | + 3.17% | 41,627,363 | 38,206 |