시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 880 28 + 3.29% 41,855,064 38,406
14:49 881 29 + 3.40% 41,837,470 38,391
14:48 881 29 + 3.40% 41,827,453 38,382
14:47 879 27 + 3.17% 41,784,789 38,344
14:46 879 27 + 3.17% 41,763,825 38,326
14:45 880 28 + 3.29% 41,725,437 38,292
14:44 881 29 + 3.40% 41,710,680 38,279
14:43 881 29 + 3.40% 41,655,822 38,231
14:42 880 28 + 3.29% 41,642,838 38,219
14:41 879 27 + 3.17% 41,627,363 38,206