시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 879 27 + 3.17% 41,610,441 38,191
14:39 878 26 + 3.05% 41,588,224 38,171
14:38 878 26 + 3.05% 41,578,523 38,163
14:37 878 26 + 3.05% 41,553,243 38,141
14:36 880 28 + 3.29% 41,509,780 38,103
14:35 881 29 + 3.40% 41,484,439 38,080
14:34 882 30 + 3.52% 41,452,968 38,052
14:33 882 30 + 3.52% 41,398,952 38,005
14:32 881 29 + 3.40% 41,361,732 37,972
14:31 879 27 + 3.17% 41,333,948 37,948