시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	879	27	+ 3.17%	41,610,441	38,191
14:39	878	26	+ 3.05%	41,588,224	38,171
14:38	878	26	+ 3.05%	41,578,523	38,163
14:37	878	26	+ 3.05%	41,553,243	38,141
14:36	880	28	+ 3.29%	41,509,780	38,103
14:35	881	29	+ 3.40%	41,484,439	38,080
14:34	882	30	+ 3.52%	41,452,968	38,052
14:33	882	30	+ 3.52%	41,398,952	38,005
14:32	881	29	+ 3.40%	41,361,732	37,972
14:31	879	27	+ 3.17%	41,333,948	37,948