시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 879 | 27 | + 3.17% | 41,610,441 | 38,191 |
14:39 | 878 | 26 | + 3.05% | 41,588,224 | 38,171 |
14:38 | 878 | 26 | + 3.05% | 41,578,523 | 38,163 |
14:37 | 878 | 26 | + 3.05% | 41,553,243 | 38,141 |
14:36 | 880 | 28 | + 3.29% | 41,509,780 | 38,103 |
14:35 | 881 | 29 | + 3.40% | 41,484,439 | 38,080 |
14:34 | 882 | 30 | + 3.52% | 41,452,968 | 38,052 |
14:33 | 882 | 30 | + 3.52% | 41,398,952 | 38,005 |
14:32 | 881 | 29 | + 3.40% | 41,361,732 | 37,972 |
14:31 | 879 | 27 | + 3.17% | 41,333,948 | 37,948 |