시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 878 | 26 | + 3.05% | 41,281,046 | 37,901 |
14:29 | 876 | 24 | + 2.82% | 41,274,945 | 37,896 |
14:28 | 877 | 25 | + 2.93% | 41,258,942 | 37,882 |
14:27 | 876 | 24 | + 2.82% | 41,248,469 | 37,872 |
14:26 | 876 | 24 | + 2.82% | 41,239,098 | 37,864 |
14:25 | 876 | 24 | + 2.82% | 41,217,239 | 37,845 |
14:24 | 877 | 25 | + 2.93% | 41,099,518 | 37,742 |
14:23 | 877 | 25 | + 2.93% | 41,065,875 | 37,712 |
14:22 | 878 | 26 | + 3.05% | 41,056,017 | 37,704 |
14:21 | 877 | 25 | + 2.93% | 41,050,550 | 37,699 |