시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	878	26	+ 3.05%	41,281,046	37,901
14:29	876	24	+ 2.82%	41,274,945	37,896
14:28	877	25	+ 2.93%	41,258,942	37,882
14:27	876	24	+ 2.82%	41,248,469	37,872
14:26	876	24	+ 2.82%	41,239,098	37,864
14:25	876	24	+ 2.82%	41,217,239	37,845
14:24	877	25	+ 2.93%	41,099,518	37,742
14:23	877	25	+ 2.93%	41,065,875	37,712
14:22	878	26	+ 3.05%	41,056,017	37,704
14:21	877	25	+ 2.93%	41,050,550	37,699