시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 878 26 + 3.05% 41,281,046 37,901
14:29 876 24 + 2.82% 41,274,945 37,896
14:28 877 25 + 2.93% 41,258,942 37,882
14:27 876 24 + 2.82% 41,248,469 37,872
14:26 876 24 + 2.82% 41,239,098 37,864
14:25 876 24 + 2.82% 41,217,239 37,845
14:24 877 25 + 2.93% 41,099,518 37,742
14:23 877 25 + 2.93% 41,065,875 37,712
14:22 878 26 + 3.05% 41,056,017 37,704
14:21 877 25 + 2.93% 41,050,550 37,699