시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	878	26	+ 3.05%	41,028,940	37,680
14:19	878	26	+ 3.05%	41,013,726	37,667
14:18	878	26	+ 3.05%	41,007,671	37,661
14:17	880	28	+ 3.29%	40,979,690	37,637
14:16	880	28	+ 3.29%	40,964,878	37,624
14:15	876	24	+ 2.82%	40,945,294	37,606
14:14	876	24	+ 2.82%	40,937,645	37,600
14:13	876	24	+ 2.82%	40,917,375	37,582
14:12	877	25	+ 2.93%	40,863,089	37,535
14:11	877	25	+ 2.93%	40,861,341	37,533