시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 878 | 26 | + 3.05% | 41,028,940 | 37,680 |
14:19 | 878 | 26 | + 3.05% | 41,013,726 | 37,667 |
14:18 | 878 | 26 | + 3.05% | 41,007,671 | 37,661 |
14:17 | 880 | 28 | + 3.29% | 40,979,690 | 37,637 |
14:16 | 880 | 28 | + 3.29% | 40,964,878 | 37,624 |
14:15 | 876 | 24 | + 2.82% | 40,945,294 | 37,606 |
14:14 | 876 | 24 | + 2.82% | 40,937,645 | 37,600 |
14:13 | 876 | 24 | + 2.82% | 40,917,375 | 37,582 |
14:12 | 877 | 25 | + 2.93% | 40,863,089 | 37,535 |
14:11 | 877 | 25 | + 2.93% | 40,861,341 | 37,533 |