시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 878 26 + 3.05% 41,028,940 37,680
14:19 878 26 + 3.05% 41,013,726 37,667
14:18 878 26 + 3.05% 41,007,671 37,661
14:17 880 28 + 3.29% 40,979,690 37,637
14:16 880 28 + 3.29% 40,964,878 37,624
14:15 876 24 + 2.82% 40,945,294 37,606
14:14 876 24 + 2.82% 40,937,645 37,600
14:13 876 24 + 2.82% 40,917,375 37,582
14:12 877 25 + 2.93% 40,863,089 37,535
14:11 877 25 + 2.93% 40,861,341 37,533