시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 875 | 23 | + 2.70% | 40,786,257 | 37,467 |
14:09 | 876 | 24 | + 2.82% | 40,755,259 | 37,440 |
14:08 | 876 | 24 | + 2.82% | 40,737,665 | 37,425 |
14:07 | 878 | 26 | + 3.05% | 40,715,973 | 37,406 |
14:06 | 879 | 27 | + 3.17% | 40,695,862 | 37,388 |
14:05 | 875 | 23 | + 2.70% | 40,599,620 | 37,304 |
14:04 | 877 | 25 | + 2.93% | 40,537,270 | 37,249 |
14:03 | 877 | 25 | + 2.93% | 40,453,961 | 37,176 |
14:02 | 878 | 26 | + 3.05% | 40,400,991 | 37,130 |
14:01 | 879 | 27 | + 3.17% | 40,339,673 | 37,076 |