시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	875	23	+ 2.70%	40,786,257	37,467
14:09	876	24	+ 2.82%	40,755,259	37,440
14:08	876	24	+ 2.82%	40,737,665	37,425
14:07	878	26	+ 3.05%	40,715,973	37,406
14:06	879	27	+ 3.17%	40,695,862	37,388
14:05	875	23	+ 2.70%	40,599,620	37,304
14:04	877	25	+ 2.93%	40,537,270	37,249
14:03	877	25	+ 2.93%	40,453,961	37,176
14:02	878	26	+ 3.05%	40,400,991	37,130
14:01	879	27	+ 3.17%	40,339,673	37,076