시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 875 23 + 2.70% 40,786,257 37,467
14:09 876 24 + 2.82% 40,755,259 37,440
14:08 876 24 + 2.82% 40,737,665 37,425
14:07 878 26 + 3.05% 40,715,973 37,406
14:06 879 27 + 3.17% 40,695,862 37,388
14:05 875 23 + 2.70% 40,599,620 37,304
14:04 877 25 + 2.93% 40,537,270 37,249
14:03 877 25 + 2.93% 40,453,961 37,176
14:02 878 26 + 3.05% 40,400,991 37,130
14:01 879 27 + 3.17% 40,339,673 37,076