시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	881	29	+ 3.40%	40,315,124	37,054
13:59	881	29	+ 3.40%	40,303,421	37,044
13:58	878	26	+ 3.05%	40,256,510	37,003
13:57	879	27	+ 3.17%	40,212,192	36,964
13:56	882	30	+ 3.52%	40,019,833	36,795
13:55	882	30	+ 3.52%	39,974,164	36,754
13:54	882	30	+ 3.52%	39,910,221	36,698
13:53	883	31	+ 3.64%	39,817,262	36,616
13:52	888	36	+ 4.23%	39,620,305	36,442
13:51	888	36	+ 4.23%	39,608,482	36,431