시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 881 | 29 | + 3.40% | 40,315,124 | 37,054 |
13:59 | 881 | 29 | + 3.40% | 40,303,421 | 37,044 |
13:58 | 878 | 26 | + 3.05% | 40,256,510 | 37,003 |
13:57 | 879 | 27 | + 3.17% | 40,212,192 | 36,964 |
13:56 | 882 | 30 | + 3.52% | 40,019,833 | 36,795 |
13:55 | 882 | 30 | + 3.52% | 39,974,164 | 36,754 |
13:54 | 882 | 30 | + 3.52% | 39,910,221 | 36,698 |
13:53 | 883 | 31 | + 3.64% | 39,817,262 | 36,616 |
13:52 | 888 | 36 | + 4.23% | 39,620,305 | 36,442 |
13:51 | 888 | 36 | + 4.23% | 39,608,482 | 36,431 |