시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 137,400 | 700 | - 0.51% | 267,987 | 36,948 |
15:19 | 137,600 | 500 | - 0.36% | 244,486 | 33,719 |
15:18 | 137,600 | 500 | - 0.36% | 243,735 | 33,615 |
15:17 | 137,700 | 400 | - 0.29% | 242,881 | 33,498 |
15:16 | 137,700 | 400 | - 0.29% | 242,254 | 33,411 |
15:15 | 137,800 | 300 | - 0.22% | 240,423 | 33,159 |
15:14 | 137,800 | 300 | - 0.22% | 239,759 | 33,067 |
15:13 | 137,900 | 200 | - 0.15% | 239,248 | 32,997 |
15:12 | 137,800 | 300 | - 0.22% | 238,377 | 32,877 |
15:11 | 137,800 | 300 | - 0.22% | 237,897 | 32,811 |