시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 137,400 700 - 0.51% 267,987 36,948
15:19 137,600 500 - 0.36% 244,486 33,719
15:18 137,600 500 - 0.36% 243,735 33,615
15:17 137,700 400 - 0.29% 242,881 33,498
15:16 137,700 400 - 0.29% 242,254 33,411
15:15 137,800 300 - 0.22% 240,423 33,159
15:14 137,800 300 - 0.22% 239,759 33,067
15:13 137,900 200 - 0.15% 239,248 32,997
15:12 137,800 300 - 0.22% 238,377 32,877
15:11 137,800 300 - 0.22% 237,897 32,811