시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	137,400	700	- 0.51%	267,987	36,948
15:19	137,600	500	- 0.36%	244,486	33,719
15:18	137,600	500	- 0.36%	243,735	33,615
15:17	137,700	400	- 0.29%	242,881	33,498
15:16	137,700	400	- 0.29%	242,254	33,411
15:15	137,800	300	- 0.22%	240,423	33,159
15:14	137,800	300	- 0.22%	239,759	33,067
15:13	137,900	200	- 0.15%	239,248	32,997
15:12	137,800	300	- 0.22%	238,377	32,877
15:11	137,800	300	- 0.22%	237,897	32,811