시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	137,200	900	- 0.65%	169,121	23,363
13:49	137,200	900	- 0.65%	166,978	23,069
13:48	137,200	900	- 0.65%	164,539	22,735
13:47	137,300	800	- 0.58%	164,310	22,703
13:46	137,200	900	- 0.65%	163,582	22,603
13:45	137,200	900	- 0.65%	163,457	22,586
13:44	137,200	900	- 0.65%	162,435	22,446
13:43	137,300	800	- 0.58%	162,368	22,437
13:42	137,200	900	- 0.65%	161,898	22,372
13:41	137,100	1,000	- 0.72%	160,229	22,143