시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 137,200 | 900 | - 0.65% | 169,121 | 23,363 |
13:49 | 137,200 | 900 | - 0.65% | 166,978 | 23,069 |
13:48 | 137,200 | 900 | - 0.65% | 164,539 | 22,735 |
13:47 | 137,300 | 800 | - 0.58% | 164,310 | 22,703 |
13:46 | 137,200 | 900 | - 0.65% | 163,582 | 22,603 |
13:45 | 137,200 | 900 | - 0.65% | 163,457 | 22,586 |
13:44 | 137,200 | 900 | - 0.65% | 162,435 | 22,446 |
13:43 | 137,300 | 800 | - 0.58% | 162,368 | 22,437 |
13:42 | 137,200 | 900 | - 0.65% | 161,898 | 22,372 |
13:41 | 137,100 | 1,000 | - 0.72% | 160,229 | 22,143 |