시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 137,200 900 - 0.65% 169,121 23,363
13:49 137,200 900 - 0.65% 166,978 23,069
13:48 137,200 900 - 0.65% 164,539 22,735
13:47 137,300 800 - 0.58% 164,310 22,703
13:46 137,200 900 - 0.65% 163,582 22,603
13:45 137,200 900 - 0.65% 163,457 22,586
13:44 137,200 900 - 0.65% 162,435 22,446
13:43 137,300 800 - 0.58% 162,368 22,437
13:42 137,200 900 - 0.65% 161,898 22,372
13:41 137,100 1,000 - 0.72% 160,229 22,143