시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 137,200 | 900 | - 0.65% | 159,711 | 22,072 |
13:39 | 137,200 | 900 | - 0.65% | 157,967 | 21,833 |
13:38 | 137,200 | 900 | - 0.65% | 157,551 | 21,776 |
13:37 | 137,200 | 900 | - 0.65% | 157,422 | 21,758 |
13:36 | 137,300 | 800 | - 0.58% | 156,111 | 21,578 |
13:35 | 137,500 | 600 | - 0.43% | 155,268 | 21,462 |
13:34 | 137,500 | 600 | - 0.43% | 155,098 | 21,439 |
13:33 | 137,600 | 500 | - 0.36% | 154,538 | 21,362 |
13:32 | 137,600 | 500 | - 0.36% | 154,145 | 21,308 |
13:31 | 137,500 | 600 | - 0.43% | 153,381 | 21,203 |