시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:40 137,200 900 - 0.65% 159,711 22,072
13:39 137,200 900 - 0.65% 157,967 21,833
13:38 137,200 900 - 0.65% 157,551 21,776
13:37 137,200 900 - 0.65% 157,422 21,758
13:36 137,300 800 - 0.58% 156,111 21,578
13:35 137,500 600 - 0.43% 155,268 21,462
13:34 137,500 600 - 0.43% 155,098 21,439
13:33 137,600 500 - 0.36% 154,538 21,362
13:32 137,600 500 - 0.36% 154,145 21,308
13:31 137,500 600 - 0.43% 153,381 21,203