시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	137,200	900	- 0.65%	159,711	22,072
13:39	137,200	900	- 0.65%	157,967	21,833
13:38	137,200	900	- 0.65%	157,551	21,776
13:37	137,200	900	- 0.65%	157,422	21,758
13:36	137,300	800	- 0.58%	156,111	21,578
13:35	137,500	600	- 0.43%	155,268	21,462
13:34	137,500	600	- 0.43%	155,098	21,439
13:33	137,600	500	- 0.36%	154,538	21,362
13:32	137,600	500	- 0.36%	154,145	21,308
13:31	137,500	600	- 0.43%	153,381	21,203