시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:30 137,600 500 - 0.36% 152,843 21,129
13:29 137,700 400 - 0.29% 152,560 21,090
13:28 137,600 500 - 0.36% 151,665 20,966
13:27 137,500 600 - 0.43% 151,498 20,944
13:26 137,700 400 - 0.29% 151,301 20,916
13:25 137,700 400 - 0.29% 150,559 20,814
13:24 137,400 700 - 0.51% 148,617 20,547
13:23 137,500 600 - 0.43% 148,425 20,521
13:22 137,400 700 - 0.51% 148,288 20,502
13:21 137,400 700 - 0.51% 148,147 20,482