시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	137,600	500	- 0.36%	152,843	21,129
13:29	137,700	400	- 0.29%	152,560	21,090
13:28	137,600	500	- 0.36%	151,665	20,966
13:27	137,500	600	- 0.43%	151,498	20,944
13:26	137,700	400	- 0.29%	151,301	20,916
13:25	137,700	400	- 0.29%	150,559	20,814
13:24	137,400	700	- 0.51%	148,617	20,547
13:23	137,500	600	- 0.43%	148,425	20,521
13:22	137,400	700	- 0.51%	148,288	20,502
13:21	137,400	700	- 0.51%	148,147	20,482