시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 137,600 | 500 | - 0.36% | 152,843 | 21,129 |
13:29 | 137,700 | 400 | - 0.29% | 152,560 | 21,090 |
13:28 | 137,600 | 500 | - 0.36% | 151,665 | 20,966 |
13:27 | 137,500 | 600 | - 0.43% | 151,498 | 20,944 |
13:26 | 137,700 | 400 | - 0.29% | 151,301 | 20,916 |
13:25 | 137,700 | 400 | - 0.29% | 150,559 | 20,814 |
13:24 | 137,400 | 700 | - 0.51% | 148,617 | 20,547 |
13:23 | 137,500 | 600 | - 0.43% | 148,425 | 20,521 |
13:22 | 137,400 | 700 | - 0.51% | 148,288 | 20,502 |
13:21 | 137,400 | 700 | - 0.51% | 148,147 | 20,482 |