시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 137,400 | 700 | - 0.51% | 147,978 | 20,459 |
13:19 | 137,400 | 700 | - 0.51% | 147,153 | 20,346 |
13:18 | 137,400 | 700 | - 0.51% | 147,115 | 20,341 |
13:17 | 137,500 | 600 | - 0.43% | 146,619 | 20,272 |
13:16 | 137,500 | 600 | - 0.43% | 146,428 | 20,246 |
13:15 | 137,600 | 500 | - 0.36% | 146,374 | 20,239 |
13:14 | 137,400 | 700 | - 0.51% | 144,556 | 19,989 |
13:13 | 137,400 | 700 | - 0.51% | 144,529 | 19,985 |
13:12 | 137,400 | 700 | - 0.51% | 144,128 | 19,930 |
13:11 | 137,400 | 700 | - 0.51% | 142,682 | 19,731 |