시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	137,400	700	- 0.51%	147,978	20,459
13:19	137,400	700	- 0.51%	147,153	20,346
13:18	137,400	700	- 0.51%	147,115	20,341
13:17	137,500	600	- 0.43%	146,619	20,272
13:16	137,500	600	- 0.43%	146,428	20,246
13:15	137,600	500	- 0.36%	146,374	20,239
13:14	137,400	700	- 0.51%	144,556	19,989
13:13	137,400	700	- 0.51%	144,529	19,985
13:12	137,400	700	- 0.51%	144,128	19,930
13:11	137,400	700	- 0.51%	142,682	19,731