시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	137,400	700	- 0.51%	142,581	19,717
13:09	137,500	600	- 0.43%	141,404	19,555
13:08	137,600	500	- 0.36%	141,220	19,530
13:07	137,600	500	- 0.36%	141,109	19,515
13:06	137,500	600	- 0.43%	141,060	19,508
13:05	137,600	500	- 0.36%	140,809	19,474
13:04	137,500	600	- 0.43%	140,720	19,461
13:03	137,500	600	- 0.43%	140,177	19,387
13:02	137,600	500	- 0.36%	139,542	19,299
13:01	137,500	600	- 0.43%	139,515	19,296