시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	137,500	600	- 0.43%	139,491	19,292
12:59	137,500	600	- 0.43%	139,112	19,240
12:58	137,600	500	- 0.36%	138,967	19,220
12:57	137,500	600	- 0.43%	138,910	19,212
12:56	137,500	600	- 0.43%	138,833	19,202
12:55	137,500	600	- 0.43%	137,582	19,030
12:54	137,500	600	- 0.43%	137,538	19,024
12:53	137,600	500	- 0.36%	136,971	18,946
12:52	137,600	500	- 0.36%	136,547	18,887
12:51	137,600	500	- 0.36%	136,521	18,884