시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 137,500 | 600 | - 0.43% | 135,613 | 18,759 |
12:49 | 137,800 | 300 | - 0.22% | 134,436 | 18,597 |
12:48 | 137,700 | 400 | - 0.29% | 134,414 | 18,594 |
12:47 | 137,800 | 300 | - 0.22% | 134,350 | 18,585 |
12:46 | 137,700 | 400 | - 0.29% | 133,822 | 18,512 |
12:45 | 137,800 | 300 | - 0.22% | 133,514 | 18,470 |
12:44 | 137,900 | 200 | - 0.15% | 133,477 | 18,465 |
12:43 | 137,900 | 200 | - 0.15% | 133,335 | 18,445 |
12:42 | 137,800 | 300 | - 0.22% | 133,325 | 18,444 |
12:41 | 137,800 | 300 | - 0.22% | 133,222 | 18,430 |