시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	137,500	600	- 0.43%	135,613	18,759
12:49	137,800	300	- 0.22%	134,436	18,597
12:48	137,700	400	- 0.29%	134,414	18,594
12:47	137,800	300	- 0.22%	134,350	18,585
12:46	137,700	400	- 0.29%	133,822	18,512
12:45	137,800	300	- 0.22%	133,514	18,470
12:44	137,900	200	- 0.15%	133,477	18,465
12:43	137,900	200	- 0.15%	133,335	18,445
12:42	137,800	300	- 0.22%	133,325	18,444
12:41	137,800	300	- 0.22%	133,222	18,430