시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:50 137,500 600 - 0.43% 135,613 18,759
12:49 137,800 300 - 0.22% 134,436 18,597
12:48 137,700 400 - 0.29% 134,414 18,594
12:47 137,800 300 - 0.22% 134,350 18,585
12:46 137,700 400 - 0.29% 133,822 18,512
12:45 137,800 300 - 0.22% 133,514 18,470
12:44 137,900 200 - 0.15% 133,477 18,465
12:43 137,900 200 - 0.15% 133,335 18,445
12:42 137,800 300 - 0.22% 133,325 18,444
12:41 137,800 300 - 0.22% 133,222 18,430