시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	137,900	200	- 0.15%	133,082	18,410
12:39	137,800	300	- 0.22%	133,065	18,408
12:38	137,800	300	- 0.22%	133,041	18,405
12:37	137,850	250	- 0.18%	132,913	18,387
12:36	137,900	200	- 0.15%	132,605	18,345
12:35	138,100	0	0.00%	132,489	18,329
12:34	137,900	200	- 0.15%	132,364	18,311
12:33	138,000	100	- 0.07%	130,992	18,122
12:32	138,100	0	0.00%	130,903	18,110
12:31	138,000	100	- 0.07%	130,801	18,096