시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:30 137,800 300 - 0.22% 130,287 18,025
12:29 137,900 200 - 0.15% 130,261 18,021
12:28 138,000 100 - 0.07% 129,978 17,982
12:27 137,900 200 - 0.15% 129,790 17,956
12:26 137,900 200 - 0.15% 129,767 17,953
12:25 138,000 100 - 0.07% 129,746 17,950
12:24 137,900 200 - 0.15% 129,312 17,890
12:23 138,000 100 - 0.07% 129,286 17,887
12:22 138,000 100 - 0.07% 129,045 17,853
12:21 137,800 300 - 0.22% 129,015 17,849