시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 137,800 | 300 | - 0.22% | 130,287 | 18,025 |
12:29 | 137,900 | 200 | - 0.15% | 130,261 | 18,021 |
12:28 | 138,000 | 100 | - 0.07% | 129,978 | 17,982 |
12:27 | 137,900 | 200 | - 0.15% | 129,790 | 17,956 |
12:26 | 137,900 | 200 | - 0.15% | 129,767 | 17,953 |
12:25 | 138,000 | 100 | - 0.07% | 129,746 | 17,950 |
12:24 | 137,900 | 200 | - 0.15% | 129,312 | 17,890 |
12:23 | 138,000 | 100 | - 0.07% | 129,286 | 17,887 |
12:22 | 138,000 | 100 | - 0.07% | 129,045 | 17,853 |
12:21 | 137,800 | 300 | - 0.22% | 129,015 | 17,849 |