시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	137,800	300	- 0.22%	130,287	18,025
12:29	137,900	200	- 0.15%	130,261	18,021
12:28	138,000	100	- 0.07%	129,978	17,982
12:27	137,900	200	- 0.15%	129,790	17,956
12:26	137,900	200	- 0.15%	129,767	17,953
12:25	138,000	100	- 0.07%	129,746	17,950
12:24	137,900	200	- 0.15%	129,312	17,890
12:23	138,000	100	- 0.07%	129,286	17,887
12:22	138,000	100	- 0.07%	129,045	17,853
12:21	137,800	300	- 0.22%	129,015	17,849