시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	137,800	300	- 0.22%	128,933	17,838
12:19	137,800	300	- 0.22%	128,926	17,837
12:18	137,700	400	- 0.29%	128,600	17,792
12:17	137,700	400	- 0.29%	128,484	17,776
12:16	137,600	500	- 0.36%	126,459	17,497
12:15	137,600	500	- 0.36%	126,204	17,462
12:14	137,600	500	- 0.36%	125,694	17,392
12:13	137,700	400	- 0.29%	125,549	17,372
12:12	137,800	300	- 0.22%	124,400	17,214
12:11	138,000	100	- 0.07%	124,037	17,164