시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 137,900 200 - 0.15% 237,057 32,695
15:09 137,900 200 - 0.15% 236,659 32,640
15:08 137,900 200 - 0.15% 236,172 32,573
15:07 137,900 200 - 0.15% 235,422 32,469
15:06 137,800 300 - 0.22% 234,644 32,362
15:05 138,000 100 - 0.07% 233,366 32,186
15:04 137,800 300 - 0.22% 232,959 32,130
15:03 137,800 300 - 0.22% 232,296 32,038
15:02 137,800 300 - 0.22% 231,918 31,986
15:01 137,800 300 - 0.22% 231,254 31,895