시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 137,900 | 200 | - 0.15% | 237,057 | 32,695 |
15:09 | 137,900 | 200 | - 0.15% | 236,659 | 32,640 |
15:08 | 137,900 | 200 | - 0.15% | 236,172 | 32,573 |
15:07 | 137,900 | 200 | - 0.15% | 235,422 | 32,469 |
15:06 | 137,800 | 300 | - 0.22% | 234,644 | 32,362 |
15:05 | 138,000 | 100 | - 0.07% | 233,366 | 32,186 |
15:04 | 137,800 | 300 | - 0.22% | 232,959 | 32,130 |
15:03 | 137,800 | 300 | - 0.22% | 232,296 | 32,038 |
15:02 | 137,800 | 300 | - 0.22% | 231,918 | 31,986 |
15:01 | 137,800 | 300 | - 0.22% | 231,254 | 31,895 |