시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	137,900	200	- 0.15%	237,057	32,695
15:09	137,900	200	- 0.15%	236,659	32,640
15:08	137,900	200	- 0.15%	236,172	32,573
15:07	137,900	200	- 0.15%	235,422	32,469
15:06	137,800	300	- 0.22%	234,644	32,362
15:05	138,000	100	- 0.07%	233,366	32,186
15:04	137,800	300	- 0.22%	232,959	32,130
15:03	137,800	300	- 0.22%	232,296	32,038
15:02	137,800	300	- 0.22%	231,918	31,986
15:01	137,800	300	- 0.22%	231,254	31,895