시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 138,200 | 100 | + 0.07% | 123,361 | 17,071 |
12:09 | 138,300 | 200 | + 0.15% | 122,995 | 17,020 |
12:08 | 138,300 | 200 | + 0.15% | 122,845 | 16,999 |
12:07 | 138,300 | 200 | + 0.15% | 122,312 | 16,926 |
12:06 | 138,200 | 100 | + 0.07% | 122,076 | 16,893 |
12:05 | 138,200 | 100 | + 0.07% | 121,769 | 16,850 |
12:04 | 138,300 | 200 | + 0.15% | 121,692 | 16,840 |
12:03 | 138,200 | 100 | + 0.07% | 121,309 | 16,787 |
12:02 | 138,300 | 200 | + 0.15% | 121,068 | 16,753 |
12:01 | 138,300 | 200 | + 0.15% | 120,991 | 16,743 |