시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	138,200	100	+ 0.07%	123,361	17,071
12:09	138,300	200	+ 0.15%	122,995	17,020
12:08	138,300	200	+ 0.15%	122,845	16,999
12:07	138,300	200	+ 0.15%	122,312	16,926
12:06	138,200	100	+ 0.07%	122,076	16,893
12:05	138,200	100	+ 0.07%	121,769	16,850
12:04	138,300	200	+ 0.15%	121,692	16,840
12:03	138,200	100	+ 0.07%	121,309	16,787
12:02	138,300	200	+ 0.15%	121,068	16,753
12:01	138,300	200	+ 0.15%	120,991	16,743