시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	138,200	100	+ 0.07%	120,863	16,725
11:59	138,100	0	0.00%	120,040	16,611
11:58	138,200	100	+ 0.07%	119,862	16,587
11:57	138,200	100	+ 0.07%	119,790	16,577
11:56	138,200	100	+ 0.07%	119,634	16,555
11:55	138,300	200	+ 0.15%	119,609	16,552
11:54	138,400	300	+ 0.22%	119,566	16,546
11:53	138,200	100	+ 0.07%	119,342	16,515
11:52	138,300	200	+ 0.15%	119,291	16,508
11:51	138,300	200	+ 0.15%	119,283	16,507