시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	138,300	200	+ 0.15%	119,160	16,490
11:49	138,100	0	0.00%	118,491	16,397
11:48	138,100	0	0.00%	118,471	16,394
11:47	138,200	100	+ 0.07%	118,041	16,335
11:46	138,100	0	0.00%	118,027	16,333
11:45	138,100	0	0.00%	117,958	16,323
11:44	138,100	0	0.00%	117,929	16,319
11:43	138,000	100	- 0.07%	117,746	16,294
11:42	138,000	100	- 0.07%	117,730	16,292
11:41	138,200	100	+ 0.07%	117,699	16,288