시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	138,100	0	0.00%	117,519	16,263
11:39	138,000	100	- 0.07%	117,430	16,251
11:38	138,200	100	+ 0.07%	117,015	16,193
11:37	138,100	0	0.00%	116,892	16,176
11:36	138,200	100	+ 0.07%	116,804	16,164
11:35	138,100	0	0.00%	116,644	16,142
11:34	138,100	0	0.00%	116,331	16,099
11:33	138,100	0	0.00%	116,300	16,094
11:32	138,100	0	0.00%	116,282	16,092
11:31	138,000	100	- 0.07%	116,086	16,065