시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	138,200	100	+ 0.07%	116,028	16,057
11:29	138,100	0	0.00%	115,752	16,019
11:28	137,800	300	- 0.22%	115,262	15,951
11:27	137,900	200	- 0.15%	115,129	15,933
11:26	138,000	100	- 0.07%	115,080	15,926
11:25	137,900	200	- 0.15%	114,920	15,904
11:24	137,900	200	- 0.15%	114,726	15,877
11:23	137,900	200	- 0.15%	114,524	15,849
11:22	138,000	100	- 0.07%	114,162	15,799
11:21	138,100	0	0.00%	113,427	15,698