시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	137,900	200	- 0.15%	112,616	15,586
11:19	137,900	200	- 0.15%	112,566	15,579
11:18	137,900	200	- 0.15%	112,425	15,560
11:17	137,900	200	- 0.15%	112,387	15,555
11:16	138,000	100	- 0.07%	112,225	15,532
11:15	137,900	200	- 0.15%	112,092	15,514
11:14	137,900	200	- 0.15%	111,997	15,501
11:13	137,900	200	- 0.15%	111,979	15,498
11:12	138,000	100	- 0.07%	111,811	15,475
11:11	138,100	0	0.00%	111,456	15,426