시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	138,100	0	0.00%	111,449	15,425
11:09	138,200	100	+ 0.07%	111,302	15,405
11:08	138,300	200	+ 0.15%	110,950	15,356
11:07	138,300	200	+ 0.15%	110,930	15,353
11:06	138,200	100	+ 0.07%	110,650	15,315
11:05	138,200	100	+ 0.07%	110,484	15,292
11:04	138,200	100	+ 0.07%	110,455	15,288
11:03	138,000	100	- 0.07%	108,977	15,083
11:02	138,000	100	- 0.07%	108,750	15,052
11:01	138,000	100	- 0.07%	108,590	15,030