시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	138,000	100	- 0.07%	108,517	15,020
10:59	138,000	100	- 0.07%	108,337	14,995
10:58	138,000	100	- 0.07%	108,173	14,972
10:57	137,900	200	- 0.15%	108,062	14,957
10:56	138,000	100	- 0.07%	107,635	14,898
10:55	138,100	0	0.00%	107,602	14,894
10:54	138,400	300	+ 0.22%	106,834	14,787
10:53	138,300	200	+ 0.15%	106,650	14,762
10:52	138,400	300	+ 0.22%	106,453	14,735
10:51	138,600	500	+ 0.36%	105,827	14,648