시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	138,400	300	+ 0.22%	105,159	14,555
10:49	138,300	200	+ 0.15%	105,069	14,543
10:48	138,200	100	+ 0.07%	104,912	14,521
10:47	138,400	300	+ 0.22%	104,659	14,486
10:46	138,000	100	- 0.07%	103,508	14,327
10:45	137,900	200	- 0.15%	103,102	14,271
10:44	137,800	300	- 0.22%	102,986	14,255
10:43	137,500	600	- 0.43%	102,226	14,151
10:42	137,700	400	- 0.29%	101,875	14,102
10:41	137,600	500	- 0.36%	101,425	14,040