시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	137,400	700	- 0.51%	100,520	13,916
10:39	137,600	500	- 0.36%	100,372	13,895
10:38	137,500	600	- 0.43%	99,817	13,819
10:37	137,500	600	- 0.43%	99,788	13,815
10:36	137,500	600	- 0.43%	99,551	13,783
10:35	137,600	500	- 0.36%	98,750	13,672
10:34	136,900	1,200	- 0.87%	96,055	13,302
10:33	137,100	1,000	- 0.72%	94,424	13,079
10:32	137,000	1,100	- 0.80%	93,883	13,005
10:31	137,000	1,100	- 0.80%	93,595	12,965