시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	137,800	300	- 0.22%	230,802	31,832
14:59	137,900	200	- 0.15%	230,571	31,800
14:58	137,800	300	- 0.22%	229,465	31,648
14:57	137,800	300	- 0.22%	229,170	31,607
14:56	137,900	200	- 0.15%	228,623	31,532
14:55	138,000	100	- 0.07%	228,037	31,451
14:54	138,100	0	0.00%	227,338	31,354
14:53	138,000	100	- 0.07%	226,793	31,279
14:52	138,100	0	0.00%	226,336	31,216
14:51	138,100	0	0.00%	225,672	31,125