시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 137,800 300 - 0.22% 230,802 31,832
14:59 137,900 200 - 0.15% 230,571 31,800
14:58 137,800 300 - 0.22% 229,465 31,648
14:57 137,800 300 - 0.22% 229,170 31,607
14:56 137,900 200 - 0.15% 228,623 31,532
14:55 138,000 100 - 0.07% 228,037 31,451
14:54 138,100 0 0.00% 227,338 31,354
14:53 138,000 100 - 0.07% 226,793 31,279
14:52 138,100 0 0.00% 226,336 31,216
14:51 138,100 0 0.00% 225,672 31,125