시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 137,800 | 300 | - 0.22% | 230,802 | 31,832 |
14:59 | 137,900 | 200 | - 0.15% | 230,571 | 31,800 |
14:58 | 137,800 | 300 | - 0.22% | 229,465 | 31,648 |
14:57 | 137,800 | 300 | - 0.22% | 229,170 | 31,607 |
14:56 | 137,900 | 200 | - 0.15% | 228,623 | 31,532 |
14:55 | 138,000 | 100 | - 0.07% | 228,037 | 31,451 |
14:54 | 138,100 | 0 | 0.00% | 227,338 | 31,354 |
14:53 | 138,000 | 100 | - 0.07% | 226,793 | 31,279 |
14:52 | 138,100 | 0 | 0.00% | 226,336 | 31,216 |
14:51 | 138,100 | 0 | 0.00% | 225,672 | 31,125 |