시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	137,100	1,000	- 0.72%	92,103	12,761
10:29	137,300	800	- 0.58%	90,807	12,583
10:28	137,200	900	- 0.65%	90,549	12,548
10:27	137,400	700	- 0.51%	86,803	12,033
10:26	137,400	700	- 0.51%	86,725	12,023
10:25	137,500	600	- 0.43%	85,009	11,787
10:24	137,500	600	- 0.43%	84,839	11,763
10:23	137,600	500	- 0.36%	84,292	11,688
10:22	137,600	500	- 0.36%	82,420	11,431
10:21	137,700	400	- 0.29%	80,384	11,150