시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	137,800	300	- 0.22%	80,050	11,104
10:19	137,600	500	- 0.36%	78,126	10,839
10:18	137,600	500	- 0.36%	77,652	10,774
10:17	137,800	300	- 0.22%	75,439	10,469
10:16	137,700	400	- 0.29%	74,508	10,341
10:15	137,700	400	- 0.29%	74,477	10,337
10:14	137,800	300	- 0.22%	74,088	10,283
10:13	138,000	100	- 0.07%	73,954	10,265
10:12	138,000	100	- 0.07%	72,463	10,059
10:11	138,100	0	0.00%	72,153	10,016