시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	137,900	200	- 0.15%	71,977	9,992
10:09	137,900	200	- 0.15%	71,966	9,991
10:08	138,100	0	0.00%	71,580	9,937
10:07	138,300	200	+ 0.15%	71,432	9,917
10:06	138,100	0	0.00%	70,973	9,853
10:05	138,000	100	- 0.07%	70,882	9,841
10:04	138,000	100	- 0.07%	70,819	9,832
10:03	138,000	100	- 0.07%	69,735	9,683
10:02	138,300	200	+ 0.15%	69,359	9,631
10:01	138,400	300	+ 0.22%	68,990	9,580