시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 137,900 | 200 | - 0.15% | 71,977 | 9,992 |
10:09 | 137,900 | 200 | - 0.15% | 71,966 | 9,991 |
10:08 | 138,100 | 0 | 0.00% | 71,580 | 9,937 |
10:07 | 138,300 | 200 | + 0.15% | 71,432 | 9,917 |
10:06 | 138,100 | 0 | 0.00% | 70,973 | 9,853 |
10:05 | 138,000 | 100 | - 0.07% | 70,882 | 9,841 |
10:04 | 138,000 | 100 | - 0.07% | 70,819 | 9,832 |
10:03 | 138,000 | 100 | - 0.07% | 69,735 | 9,683 |
10:02 | 138,300 | 200 | + 0.15% | 69,359 | 9,631 |
10:01 | 138,400 | 300 | + 0.22% | 68,990 | 9,580 |