시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	138,400	300	+ 0.22%	68,779	9,550
09:59	138,500	400	+ 0.29%	68,651	9,533
09:58	138,400	300	+ 0.22%	67,705	9,402
09:57	138,400	300	+ 0.22%	66,992	9,303
09:56	138,400	300	+ 0.22%	66,793	9,275
09:55	138,400	300	+ 0.22%	66,771	9,272
09:54	138,300	200	+ 0.15%	66,594	9,248
09:53	138,400	300	+ 0.22%	66,566	9,244
09:52	138,400	300	+ 0.22%	66,173	9,190
09:51	138,400	300	+ 0.22%	66,137	9,185