시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 138,500 400 + 0.29% 65,843 9,144
09:49 138,500 400 + 0.29% 65,433 9,087
09:48 138,400 300 + 0.22% 65,200 9,055
09:47 138,400 300 + 0.22% 65,103 9,041
09:46 138,100 0 0.00% 64,504 8,959
09:45 138,100 0 0.00% 64,347 8,937
09:44 138,500 400 + 0.29% 62,640 8,701
09:43 138,600 500 + 0.36% 62,575 8,692
09:42 138,600 500 + 0.36% 62,479 8,679
09:41 138,700 600 + 0.43% 62,136 8,631