시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	138,500	400	+ 0.29%	65,843	9,144
09:49	138,500	400	+ 0.29%	65,433	9,087
09:48	138,400	300	+ 0.22%	65,200	9,055
09:47	138,400	300	+ 0.22%	65,103	9,041
09:46	138,100	0	0.00%	64,504	8,959
09:45	138,100	0	0.00%	64,347	8,937
09:44	138,500	400	+ 0.29%	62,640	8,701
09:43	138,600	500	+ 0.36%	62,575	8,692
09:42	138,600	500	+ 0.36%	62,479	8,679
09:41	138,700	600	+ 0.43%	62,136	8,631