시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 138,500 | 400 | + 0.29% | 65,843 | 9,144 |
09:49 | 138,500 | 400 | + 0.29% | 65,433 | 9,087 |
09:48 | 138,400 | 300 | + 0.22% | 65,200 | 9,055 |
09:47 | 138,400 | 300 | + 0.22% | 65,103 | 9,041 |
09:46 | 138,100 | 0 | 0.00% | 64,504 | 8,959 |
09:45 | 138,100 | 0 | 0.00% | 64,347 | 8,937 |
09:44 | 138,500 | 400 | + 0.29% | 62,640 | 8,701 |
09:43 | 138,600 | 500 | + 0.36% | 62,575 | 8,692 |
09:42 | 138,600 | 500 | + 0.36% | 62,479 | 8,679 |
09:41 | 138,700 | 600 | + 0.43% | 62,136 | 8,631 |