시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 138,600 | 500 | + 0.36% | 61,971 | 8,608 |
09:39 | 137,900 | 200 | - 0.15% | 60,974 | 8,470 |
09:38 | 137,800 | 300 | - 0.22% | 59,429 | 8,257 |
09:37 | 137,700 | 400 | - 0.29% | 59,272 | 8,236 |
09:36 | 137,800 | 300 | - 0.22% | 58,326 | 8,105 |
09:35 | 138,100 | 0 | 0.00% | 57,312 | 7,966 |
09:34 | 138,200 | 100 | + 0.07% | 57,064 | 7,931 |
09:33 | 138,400 | 300 | + 0.22% | 56,311 | 7,827 |
09:32 | 139,000 | 900 | + 0.65% | 54,344 | 7,555 |
09:31 | 138,700 | 600 | + 0.43% | 53,714 | 7,467 |