시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	138,600	500	+ 0.36%	61,971	8,608
09:39	137,900	200	- 0.15%	60,974	8,470
09:38	137,800	300	- 0.22%	59,429	8,257
09:37	137,700	400	- 0.29%	59,272	8,236
09:36	137,800	300	- 0.22%	58,326	8,105
09:35	138,100	0	0.00%	57,312	7,966
09:34	138,200	100	+ 0.07%	57,064	7,931
09:33	138,400	300	+ 0.22%	56,311	7,827
09:32	139,000	900	+ 0.65%	54,344	7,555
09:31	138,700	600	+ 0.43%	53,714	7,467