시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 138,400 | 300 | + 0.22% | 53,078 | 7,379 |
09:29 | 138,500 | 400 | + 0.29% | 52,695 | 7,326 |
09:28 | 138,550 | 450 | + 0.33% | 52,574 | 7,309 |
09:27 | 138,400 | 300 | + 0.22% | 52,292 | 7,270 |
09:26 | 138,400 | 300 | + 0.22% | 51,945 | 7,222 |
09:25 | 138,400 | 300 | + 0.22% | 50,360 | 7,003 |
09:24 | 138,400 | 300 | + 0.22% | 49,458 | 6,878 |
09:23 | 138,300 | 200 | + 0.15% | 49,187 | 6,841 |
09:22 | 137,900 | 200 | - 0.15% | 48,790 | 6,786 |
09:21 | 137,700 | 400 | - 0.29% | 47,662 | 6,630 |