시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 138,400 300 + 0.22% 53,078 7,379
09:29 138,500 400 + 0.29% 52,695 7,326
09:28 138,550 450 + 0.33% 52,574 7,309
09:27 138,400 300 + 0.22% 52,292 7,270
09:26 138,400 300 + 0.22% 51,945 7,222
09:25 138,400 300 + 0.22% 50,360 7,003
09:24 138,400 300 + 0.22% 49,458 6,878
09:23 138,300 200 + 0.15% 49,187 6,841
09:22 137,900 200 - 0.15% 48,790 6,786
09:21 137,700 400 - 0.29% 47,662 6,630