시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	138,400	300	+ 0.22%	53,078	7,379
09:29	138,500	400	+ 0.29%	52,695	7,326
09:28	138,550	450	+ 0.33%	52,574	7,309
09:27	138,400	300	+ 0.22%	52,292	7,270
09:26	138,400	300	+ 0.22%	51,945	7,222
09:25	138,400	300	+ 0.22%	50,360	7,003
09:24	138,400	300	+ 0.22%	49,458	6,878
09:23	138,300	200	+ 0.15%	49,187	6,841
09:22	137,900	200	- 0.15%	48,790	6,786
09:21	137,700	400	- 0.29%	47,662	6,630