| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 137,700 | 400 | - 0.29% | 46,527 | 6,474 |
| 09:19 | 137,800 | 300 | - 0.22% | 45,278 | 6,302 |
| 09:18 | 137,900 | 200 | - 0.15% | 43,910 | 6,114 |
| 09:17 | 138,100 | 0 | 0.00% | 41,959 | 5,845 |
| 09:16 | 138,600 | 500 | + 0.36% | 38,126 | 5,315 |
| 09:15 | 139,000 | 900 | + 0.65% | 36,974 | 5,155 |
| 09:14 | 138,700 | 600 | + 0.43% | 36,035 | 5,025 |
| 09:13 | 138,400 | 300 | + 0.22% | 35,513 | 4,953 |
| 09:12 | 138,200 | 100 | + 0.07% | 35,346 | 4,929 |
| 09:11 | 138,300 | 200 | + 0.15% | 33,187 | 4,631 |