시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 138,400 | 300 | + 0.22% | 31,917 | 4,455 |
09:09 | 138,500 | 400 | + 0.29% | 30,426 | 4,249 |
09:08 | 138,700 | 600 | + 0.43% | 29,275 | 4,089 |
09:07 | 138,700 | 600 | + 0.43% | 27,523 | 3,846 |
09:06 | 139,000 | 900 | + 0.65% | 25,798 | 3,607 |
09:05 | 139,500 | 1,400 | + 1.01% | 24,167 | 3,380 |
09:04 | 140,100 | 2,000 | + 1.45% | 22,090 | 3,089 |
09:03 | 140,000 | 1,900 | + 1.38% | 19,896 | 2,782 |
09:02 | 140,500 | 2,400 | + 1.74% | 15,725 | 2,197 |
09:01 | 139,700 | 1,600 | + 1.16% | 8,209 | 1,145 |