시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	138,400	300	+ 0.22%	31,917	4,455
09:09	138,500	400	+ 0.29%	30,426	4,249
09:08	138,700	600	+ 0.43%	29,275	4,089
09:07	138,700	600	+ 0.43%	27,523	3,846
09:06	139,000	900	+ 0.65%	25,798	3,607
09:05	139,500	1,400	+ 1.01%	24,167	3,380
09:04	140,100	2,000	+ 1.45%	22,090	3,089
09:03	140,000	1,900	+ 1.38%	19,896	2,782
09:02	140,500	2,400	+ 1.74%	15,725	2,197
09:01	139,700	1,600	+ 1.16%	8,209	1,145