시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:10 138,400 300 + 0.22% 31,917 4,455
09:09 138,500 400 + 0.29% 30,426 4,249
09:08 138,700 600 + 0.43% 29,275 4,089
09:07 138,700 600 + 0.43% 27,523 3,846
09:06 139,000 900 + 0.65% 25,798 3,607
09:05 139,500 1,400 + 1.01% 24,167 3,380
09:04 140,100 2,000 + 1.45% 22,090 3,089
09:03 140,000 1,900 + 1.38% 19,896 2,782
09:02 140,500 2,400 + 1.74% 15,725 2,197
09:01 139,700 1,600 + 1.16% 8,209 1,145