시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 138,000 | 100 | - 0.07% | 225,391 | 31,086 |
14:49 | 138,000 | 100 | - 0.07% | 224,817 | 31,006 |
14:48 | 137,900 | 200 | - 0.15% | 224,033 | 30,898 |
14:47 | 138,000 | 100 | - 0.07% | 223,407 | 30,812 |
14:46 | 138,000 | 100 | - 0.07% | 223,119 | 30,772 |
14:45 | 137,900 | 200 | - 0.15% | 222,603 | 30,701 |
14:44 | 138,000 | 100 | - 0.07% | 222,272 | 30,655 |
14:43 | 137,800 | 300 | - 0.22% | 221,333 | 30,526 |
14:42 | 137,800 | 300 | - 0.22% | 220,809 | 30,454 |
14:41 | 137,800 | 300 | - 0.22% | 220,590 | 30,423 |