시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	138,000	100	- 0.07%	225,391	31,086
14:49	138,000	100	- 0.07%	224,817	31,006
14:48	137,900	200	- 0.15%	224,033	30,898
14:47	138,000	100	- 0.07%	223,407	30,812
14:46	138,000	100	- 0.07%	223,119	30,772
14:45	137,900	200	- 0.15%	222,603	30,701
14:44	138,000	100	- 0.07%	222,272	30,655
14:43	137,800	300	- 0.22%	221,333	30,526
14:42	137,800	300	- 0.22%	220,809	30,454
14:41	137,800	300	- 0.22%	220,590	30,423