시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 138,000 100 - 0.07% 225,391 31,086
14:49 138,000 100 - 0.07% 224,817 31,006
14:48 137,900 200 - 0.15% 224,033 30,898
14:47 138,000 100 - 0.07% 223,407 30,812
14:46 138,000 100 - 0.07% 223,119 30,772
14:45 137,900 200 - 0.15% 222,603 30,701
14:44 138,000 100 - 0.07% 222,272 30,655
14:43 137,800 300 - 0.22% 221,333 30,526
14:42 137,800 300 - 0.22% 220,809 30,454
14:41 137,800 300 - 0.22% 220,590 30,423