| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 137,800 | 300 | - 0.22% | 220,123 | 30,359 |
| 14:39 | 137,800 | 300 | - 0.22% | 219,468 | 30,269 |
| 14:38 | 138,000 | 100 | - 0.07% | 218,655 | 30,156 |
| 14:37 | 138,000 | 100 | - 0.07% | 218,453 | 30,129 |
| 14:36 | 138,000 | 100 | - 0.07% | 218,136 | 30,085 |
| 14:35 | 137,900 | 200 | - 0.15% | 217,320 | 29,972 |
| 14:34 | 138,100 | 0 | 0.00% | 216,448 | 29,852 |
| 14:33 | 137,900 | 200 | - 0.15% | 215,565 | 29,730 |
| 14:32 | 137,800 | 300 | - 0.22% | 214,987 | 29,650 |
| 14:31 | 137,700 | 400 | - 0.29% | 214,613 | 29,599 |