시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 137,800 300 - 0.22% 220,123 30,359
14:39 137,800 300 - 0.22% 219,468 30,269
14:38 138,000 100 - 0.07% 218,655 30,156
14:37 138,000 100 - 0.07% 218,453 30,129
14:36 138,000 100 - 0.07% 218,136 30,085
14:35 137,900 200 - 0.15% 217,320 29,972
14:34 138,100 0 0.00% 216,448 29,852
14:33 137,900 200 - 0.15% 215,565 29,730
14:32 137,800 300 - 0.22% 214,987 29,650
14:31 137,700 400 - 0.29% 214,613 29,599