시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 137,800 | 300 | - 0.22% | 214,294 | 29,555 |
14:29 | 137,800 | 300 | - 0.22% | 212,437 | 29,299 |
14:28 | 137,700 | 400 | - 0.29% | 211,853 | 29,219 |
14:27 | 137,800 | 300 | - 0.22% | 211,359 | 29,151 |
14:26 | 137,500 | 600 | - 0.43% | 210,700 | 29,060 |
14:25 | 137,700 | 400 | - 0.29% | 210,404 | 29,019 |
14:24 | 137,600 | 500 | - 0.36% | 209,840 | 28,941 |
14:23 | 137,600 | 500 | - 0.36% | 209,035 | 28,831 |
14:22 | 137,300 | 800 | - 0.58% | 208,433 | 28,748 |
14:21 | 137,300 | 800 | - 0.58% | 208,205 | 28,717 |