시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 137,800 300 - 0.22% 214,294 29,555
14:29 137,800 300 - 0.22% 212,437 29,299
14:28 137,700 400 - 0.29% 211,853 29,219
14:27 137,800 300 - 0.22% 211,359 29,151
14:26 137,500 600 - 0.43% 210,700 29,060
14:25 137,700 400 - 0.29% 210,404 29,019
14:24 137,600 500 - 0.36% 209,840 28,941
14:23 137,600 500 - 0.36% 209,035 28,831
14:22 137,300 800 - 0.58% 208,433 28,748
14:21 137,300 800 - 0.58% 208,205 28,717