시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	137,800	300	- 0.22%	214,294	29,555
14:29	137,800	300	- 0.22%	212,437	29,299
14:28	137,700	400	- 0.29%	211,853	29,219
14:27	137,800	300	- 0.22%	211,359	29,151
14:26	137,500	600	- 0.43%	210,700	29,060
14:25	137,700	400	- 0.29%	210,404	29,019
14:24	137,600	500	- 0.36%	209,840	28,941
14:23	137,600	500	- 0.36%	209,035	28,831
14:22	137,300	800	- 0.58%	208,433	28,748
14:21	137,300	800	- 0.58%	208,205	28,717