시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 137,300 800 - 0.58% 206,604 28,497
14:19 137,300 800 - 0.58% 206,379 28,466
14:18 137,200 900 - 0.65% 205,510 28,347
14:17 137,300 800 - 0.58% 205,077 28,287
14:16 137,500 600 - 0.43% 204,132 28,157
14:15 136,900 1,200 - 0.87% 200,623 27,676
14:14 136,800 1,300 - 0.94% 197,583 27,259
14:13 136,700 1,400 - 1.01% 194,774 26,875
14:12 136,600 1,500 - 1.09% 192,171 26,519
14:11 136,600 1,500 - 1.09% 190,071 26,232