시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 137,300 | 800 | - 0.58% | 206,604 | 28,497 |
14:19 | 137,300 | 800 | - 0.58% | 206,379 | 28,466 |
14:18 | 137,200 | 900 | - 0.65% | 205,510 | 28,347 |
14:17 | 137,300 | 800 | - 0.58% | 205,077 | 28,287 |
14:16 | 137,500 | 600 | - 0.43% | 204,132 | 28,157 |
14:15 | 136,900 | 1,200 | - 0.87% | 200,623 | 27,676 |
14:14 | 136,800 | 1,300 | - 0.94% | 197,583 | 27,259 |
14:13 | 136,700 | 1,400 | - 1.01% | 194,774 | 26,875 |
14:12 | 136,600 | 1,500 | - 1.09% | 192,171 | 26,519 |
14:11 | 136,600 | 1,500 | - 1.09% | 190,071 | 26,232 |