시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	137,300	800	- 0.58%	206,604	28,497
14:19	137,300	800	- 0.58%	206,379	28,466
14:18	137,200	900	- 0.65%	205,510	28,347
14:17	137,300	800	- 0.58%	205,077	28,287
14:16	137,500	600	- 0.43%	204,132	28,157
14:15	136,900	1,200	- 0.87%	200,623	27,676
14:14	136,800	1,300	- 0.94%	197,583	27,259
14:13	136,700	1,400	- 1.01%	194,774	26,875
14:12	136,600	1,500	- 1.09%	192,171	26,519
14:11	136,600	1,500	- 1.09%	190,071	26,232