시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 136,700 1,400 - 1.01% 187,958 25,944
14:09 136,800 1,300 - 0.94% 187,882 25,933
14:08 136,700 1,400 - 1.01% 184,734 25,503
14:07 136,900 1,200 - 0.87% 180,924 24,981
14:06 136,900 1,200 - 0.87% 180,774 24,961
14:05 136,900 1,200 - 0.87% 180,113 24,870
14:04 137,000 1,100 - 0.80% 179,891 24,840
14:03 137,000 1,100 - 0.80% 176,355 24,355
14:02 137,000 1,100 - 0.80% 176,108 24,321
14:01 137,000 1,100 - 0.80% 175,799 24,279