시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	136,700	1,400	- 1.01%	187,958	25,944
14:09	136,800	1,300	- 0.94%	187,882	25,933
14:08	136,700	1,400	- 1.01%	184,734	25,503
14:07	136,900	1,200	- 0.87%	180,924	24,981
14:06	136,900	1,200	- 0.87%	180,774	24,961
14:05	136,900	1,200	- 0.87%	180,113	24,870
14:04	137,000	1,100	- 0.80%	179,891	24,840
14:03	137,000	1,100	- 0.80%	176,355	24,355
14:02	137,000	1,100	- 0.80%	176,108	24,321
14:01	137,000	1,100	- 0.80%	175,799	24,279