시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 136,700 | 1,400 | - 1.01% | 187,958 | 25,944 |
14:09 | 136,800 | 1,300 | - 0.94% | 187,882 | 25,933 |
14:08 | 136,700 | 1,400 | - 1.01% | 184,734 | 25,503 |
14:07 | 136,900 | 1,200 | - 0.87% | 180,924 | 24,981 |
14:06 | 136,900 | 1,200 | - 0.87% | 180,774 | 24,961 |
14:05 | 136,900 | 1,200 | - 0.87% | 180,113 | 24,870 |
14:04 | 137,000 | 1,100 | - 0.80% | 179,891 | 24,840 |
14:03 | 137,000 | 1,100 | - 0.80% | 176,355 | 24,355 |
14:02 | 137,000 | 1,100 | - 0.80% | 176,108 | 24,321 |
14:01 | 137,000 | 1,100 | - 0.80% | 175,799 | 24,279 |